DrStockPick.com Stock Report! Most Active Stocks Tuesday Dec. 22, 2009
Dr Stock Pick HOT News & Alerts!
_________________________________________
FREE Daily Stock Alerts From DrStockPick.com
_________________________________________
Tuesday Dec. 22, 2009
DrStockPick.com Stock Report!
**************************************************************
Most Active NYSE Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
 |
|||||
|
|||||
| C | Citigroup Inc | $3.35 | -0.08 | -2.19% | 449,140,951 |
|
|||||
|
|||||
| BAC | Bank Of America Corporation | $15.36 | +0.08 | +0.52% | 85,396,985 |
|
|||||
|
|||||
| SPY | SPDR S&P 500 ETF | $111.66 | +0.33 | +0.30% | 80,149,076 |
|
|||||
|
|||||
| EEM | iShares MSCI Emerging Markets Index ETF | $40.30 | +0.31 | +0.78% | 53,597,152 |
|
|||||
|
|||||
| F | Ford Motor Co | $9.89 | +0.22 | +2.22% | 45,449,459 |
|
|||||
|
|||||
| GE | General Electric Co | $15.47 | -0.10 | -0.66% | 43,322,834 |
|
|||||
|
|||||
| BMY | Bristol-Myers Squibb Co | $25.57 | -0.30 | -1.16% | 41,755,196 |
|
|||||
|
|||||
| WFC | Wells Fargo & Co | $27.12 | -0.22 | -0.80% | 41,694,049 |
|
|||||
|
|||||
| MU | Micron Technology Inc | $9.37 | +0.06 | +0.59% | 35,464,357 |
|
|||||
|
|||||
| MOT | Motorola Inc | $8.05 | -0.35 | -4.17% | 33,213,290 |
|
|||||
|
|||||
| IWM | iShares Russell 2000 Index Fund | $62.56 | +0.57 | +0.92% | 32,807,831 |
|
|||||
|
|||||
| PFE | Pfizer Inc | $18.59 | -0.02 | -0.11% | 29,386,097 |
|
|||||
|
|||||
| AMR | AMR Corp | $8.17 | +0.53 | +6.94% | 29,122,365 |
|
|||||
|
|||||
| AA | Alcoa Inc | $15.77 | +0.04 | +0.24% | 28,422,397 |
|
|||||
|
|||||
| AIG | American Intl Group Inc | $31.21 | +3.15 | +11.23% | 27,752,157 |
|
|||||
|
|||||
| GLD | SPDR Gold Trust ETF | $106.13 | -0.82 | -0.77% | 27,604,251 |
|
|||||
|
|||||
| MGM | MGM Mirage Inc | $9.10 | -0.42 | -4.41% | 25,191,897 |
Most Active AMEX Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
|
|||||
|
|||||
| ANX | Adventrx Pharmaceuticals Inc | $0.19 | -0.03 | -11.41% | 12,802,362 |
|
|||||
|
|||||
| NG | NovaGold Resources Inc | $5.65 | +0.36 | +6.75% | 3,543,009 |
|
|||||
|
|||||
| JAV | Javelin Pharmaceuticals Inc | $1.30 | +0.05 | +4.00% | 3,372,022 |
|
|||||
|
|||||
| GSS | Golden Star Resources Ltd. | $3.16 | +0.06 | +1.94% | 3,075,059 |
|
|||||
|
|||||
| RTK | Rentech Inc | $1.30 | -0.04 | -2.99% | 2,674,354 |
|
|||||
|
|||||
| END | Endeavour International Corp | $0.95 | +0.02 | +1.63% | 2,361,069 |
|
|||||
|
|||||
| ONT | On2 Technologies Inc | $0.58 | +0.03 | +5.42% | 2,187,772 |
|
|||||
|
|||||
| NXG | Northgate Minerals Corporation | $2.94 | -0.05 | -1.67% | 1,763,623 |
|
|||||
|
|||||
| HEB | Hemispherx BioPharma Inc | $0.60 | -0.02 | -2.46% | 1,680,730 |
|
|||||
|
|||||
| NGD | New Gold Inc. | $3.53 | +0.07 | +2.02% | 1,388,139 |
|
|||||
|
|||||
| TGB | Taseko Mines Limited | $4.30 | -0.05 | -1.15% | 1,372,886 |
|
|||||
|
|||||
| CVM | CEL-SCI Corporation | $1.06 | -0.01 | -0.47% | 1,294,516 |
|
|||||
|
|||||
| BQI | Oilsands Quest Inc | $1.12 | unch | unch | 1,113,421 |
|
|||||
|
|||||
| GBG | Great Basin Gold Ltd. | $1.65 | -0.02 | -1.20% | 1,063,821 |
|
|||||
|
|||||
| DEJ | Dejour Enterprises Ltd. | $0.31 | +0.01 | +2.77% | 953,022 |
|
|||||
|
|||||
| GTE | Gran Tierra Energy Inc. | $5.75 | -0.05 | -0.86% | 834,028 |
|
|||||
|
|||||
| AEZ | American Oil & Gas Inc | $4.10 | +0.23 | +5.94% | 818,579 |
Most Active NASDAQ Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
|
|||||
|
|||||
| QQQQ | PowerShares QQQ | $45.20 | +0.24 | +0.53% | 43,152,496 |
|
|||||
|
|||||
| ATHX | Athersys Inc | $5.30 | +2.90 | +120.83% | 42,285,399 |
|
|||||
|
|||||
| ETFC | E*Trade Financial Corp | $1.77 | +0.01 | +0.57% | 35,287,863 |
|
|||||
|
|||||
| INTC | Intel Corporation | $19.97 | -0.12 | -0.60% | 30,864,052 |
|
|||||
|
|||||
| MSFT | Microsoft Corporation | $30.78 | +0.26 | +0.85% | 29,065,949 |
|
|||||
|
|||||
| YRCW | YRC Worldwide Inc | $1.14 | +0.25 | +28.08% | 25,394,508 |
|
|||||
|
|||||
| CSCO | Cisco Systems Inc | $23.76 | +0.12 | +0.51% | 23,595,613 |
|
|||||
|
|||||
| SIRI | Sirius XM Radio Inc | $0.56 | -0.01 | -2.26% | 20,554,696 |
|
|||||
|
|||||
| ORCL | Oracle Corporation | $24.41 | -0.02 | -0.08% | 19,698,133 |
|
|||||
|
|||||
| RIMM | Research in Motion Limited | $67.30 | -2.40 | -3.44% | 19,090,657 |
|
|||||
|
|||||
| TLCV | TLC Vision Corporation | $0.06 | +0.02 | +51.46% | 18,842,362 |
|
|||||
|
|||||
| UAUA | UAL Corp | $12.92 | +1.40 | +12.14% | 18,787,155 |
|
|||||
|
|||||
| DELL | Dell Inc | $14.07 | -0.04 | -0.28% | 18,582,890 |
|
|||||
|
|||||
| NVDA | NVIDIA Corp | $18.02 | +0.60 | +3.44% | 17,745,031 |
|
|||||
|
|||||
| AMAT | Applied Materials Inc | $13.93 | +0.09 | +0.61% | 12,662,679 |
|
|||||
|
|||||
| JASO | JA Solar Holdings Co Ltd | $6.03 | -0.20 | -3.21% | 11,564,414 |
|
|||||
|
|||||
| CMCSA | Comcast Corp New | $17.19 | -0.18 | -1.04% | 11,351,974 |
|
|||||
|
|||||
| COMS | 3Com Corp | $7.47 | -0.05 | -0.66% | 11,328,354 |
|
|||||
|
|||||
| AAPL | Apple Inc | $200.07 | +1.84 | +0.93% | 11,285,307 |
|
|||||
|
|||||
| DRYS | DryShips Inc | $5.95 | -0.06 | -0.92% | 10,643,838 |
|
|||||
|
|||||
| YHOO | Yahoo! Inc | $15.98 | +0.10 | +0.60% | 9,709,163 |
Most Active OTC BB Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
|
|||||
|
|||||
| CYBL | Cyberlux Corp | $0.00 | -0.00 | -50.00% | 520,192,260 |
|
|||||
|
|||||
| GERS | Greenshift Corporation New | $0.00 | unch | unch | 111,179,133 |
|
|||||
|
|||||
| WLSI | Wellstar Intl Inc | $0.00 | unch | unch | 66,393,700 |
|
|||||
|
|||||
| CBAI | Cord Blood Amer Inc | $0.01 | unch | unch | 58,851,509 |
|
|||||
|
|||||
| UNCO | Unico Inc | $0.00 | unch | unch | 44,349,007 |
|
|||||
|
|||||
| CMGR | Camelot Entmt Group Inc | $0.00 | unch | unch | 19,158,834 |
|
|||||
|
|||||
| MCLN | Medclean Technologies Inc | $0.03 | +0.00 | +9.82% | 18,046,179 |
|
|||||
|
|||||
| MDFI | Medefile Intl Inc | $0.00 | +0.00 | +7.69% | 17,826,490 |
|
|||||
|
|||||
| CICS | Carbonics Capital Corporatio | $0.00 | -0.00 | -25.00% | 16,113,043 |
|
|||||
|
|||||
| RMTD | Remote Dynamics Inc | $0.00 | unch | unch | 11,919,999 |
|
|||||
|
|||||
| ECGA | Encompass Group Affiliates I | $0.00 | unch | unch | 11,313,500 |
|
|||||
|
|||||
| AGEL | Angel Acquisition Corp | $0.00 | unch | unch | 11,000,000 |
|
|||||
|
|||||
| IDOI | Ido Security Inc | $0.00 | -0.00 | -2.70% | 10,333,666 |
|
|||||
|
|||||
| GELV | Green Energy Live Inc | $0.02 | -0.00 | -8.76% | 5,664,031 |
|
|||||
|
|||||
| UNDT | Universal Detection Technolo | $0.00 | unch | unch | 5,061,833 |
|
|||||
|
|||||
| CCTR | China Crescent Enterprises I | $0.02 | -0.00 | -6.79% | 4,656,441 |
|
|||||
|
|||||
| CTDB | Citadel Broadcasting Corp | $0.02 | +0.00 | +7.14% | 4,427,076 |
|
|||||
|
|||||
| AACS | American Commerce Solution I | $0.00 | -0.00 | -10.00% | 4,384,600 |
|
|||||
|
|||||
| OPMG | Options Media Group Hldgs In | $0.08 | -0.02 | -21.92% | 3,880,636 |
|
|||||
|
|||||
| IARO | International Aerospace Entp | $0.01 | -0.00 | -12.50% | 3,635,218 |
|
|||||
***********Advertisement***********
.png)
.png)
.png)
******************************
Disclaimer: Our disclaimer is to be read and fully understood before using our site, reading our newsletter or joining our email list. Never invest in any stock featured on our site or emails unless you can afford to lose your entire investment. (read more) . Rule 17B requires disclosure of payment for investor relations.